yearn.finance

YFI · 美元计价

$1910

-3.88% ≈ ￥12606 (-$77.00)

更新于 2026-11-03 04:55:02

24H 最高$2,000.00

24H 最低$1,898.00

今日开盘$1987

24H 成交量$36.50万

流通市值$6,965.12万

24H 涨跌额(-$77.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	MUBARAKMubarak	$0.04226	$0.04543	$0.04196	$112.32万	$4,296.87万	-6.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
344	PLTRBPLTRB	$179.22	$188.61	$178.73	$39.89万	—	-3.18%
202	LUNCTerra Luna Classic	$0.00004046	$0.00004266	$0.00004034	$79.07万	$2.26亿	-4.35%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.60万	$366.56万	-3.75%
374	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	ACTAct I The AI Prophecy	$0.0083	$0.00868	$0.00797	$76.58万	$195.93万	1.84%
88	AEROAerodrome Finance	$0.601	$0.6322	$0.5931	$326.18万	$4.92亿	-4.42%
574	FTTFTT	$0.2312	$0.244	$0.2299	$14.23万	—	-1.45%
683	CRMBCRMB	$225.99	$232.83	$225.47	$2.77万	—	-1.30%
390	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.35万	$1,275.03万	0.95%
410	ROBOFabric Protocol	$0.00486	$0.00516	$0.00478	$31.00万	$1,109.64万	-5.08%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.19万	$1,975.87万	-2.58%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
281	CHZChiliz	$0.01171	$0.01222	$0.01154	$51.89万	$1.25亿	-2.90%
135	MORPHOMorpho	$2.158	$2.27	$2.15	$145.52万	$15.41亿	-4.60%
28	GOOGLBAlphabet (bStocks Tokenized St	$279.86	$287.37	$279.44	$1,903.50万	$1.06亿	-1.09%
349	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$406.65万	-14.91%
201	TUTTutorial	$0.01691	$0.01824	$0.01686	$79.57万	$1,454.79万	-6.88%